The Joint Corp (JYNT)
11.75
+0.18
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
11.76
+0.01
(+0.09%)
After-Hours: 20:00
Joint Price: 11.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.68 | 11.87 | 11.66 | 11.75 | 26464.00 |
| Nov 21, 2024 | 11.35 | 11.61 | 11.01 | 11.57 | 36713.00 |
| Nov 20, 2024 | 11.00 | 11.38 | 10.90 | 11.35 | 58448.00 |
| Nov 19, 2024 | 10.65 | 11.00 | 10.65 | 10.95 | 38523.00 |
| Nov 18, 2024 | 11.05 | 11.19 | 10.75 | 10.80 | 217987.0 |
| Nov 15, 2024 | 11.27 | 11.27 | 11.04 | 11.06 | 57235.00 |
| Nov 14, 2024 | 11.67 | 11.68 | 11.10 | 11.22 | 53944.00 |
| Nov 13, 2024 | 11.76 | 11.96 | 11.51 | 11.56 | 52993.00 |
| Nov 12, 2024 | 12.41 | 12.43 | 11.72 | 11.75 | 53875.00 |
| Nov 11, 2024 | 11.76 | 12.70 | 11.67 | 12.58 | 81764.00 |
| Nov 08, 2024 | 11.73 | 11.75 | 11.05 | 11.61 | 85338.00 |
| Nov 07, 2024 | 11.87 | 12.04 | 11.81 | 11.88 | 58552.00 |
| Nov 06, 2024 | 12.08 | 12.18 | 11.58 | 11.95 | 77171.00 |
| Nov 05, 2024 | 11.20 | 11.39 | 11.14 | 11.35 | 28117.00 |
| Nov 04, 2024 | 11.06 | 11.31 | 11.06 | 11.10 | 19621.00 |
| Nov 01, 2024 | 11.08 | 11.21 | 10.95 | 11.08 | 34957.00 |
| Oct 31, 2024 | 11.21 | 11.21 | 11.01 | 11.05 | 30590.00 |
| Oct 30, 2024 | 11.38 | 11.50 | 11.17 | 11.20 | 17759.00 |
| Oct 29, 2024 | 11.20 | 11.38 | 11.20 | 11.34 | 18578.00 |
| Oct 28, 2024 | 11.33 | 11.35 | 11.16 | 11.20 | 21432.00 |
| Oct 25, 2024 | 11.20 | 11.32 | 11.16 | 11.20 | 25430.00 |
| Oct 24, 2024 | 11.25 | 11.39 | 11.15 | 11.22 | 44394.00 |
| Oct 23, 2024 | 11.40 | 11.42 | 11.22 | 11.25 | 51554.00 |
| Oct 22, 2024 | 11.81 | 11.81 | 11.39 | 11.41 | 24327.00 |
| Oct 21, 2024 | 11.59 | 11.68 | 11.38 | 11.63 | 37304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Nov 09 2023
107.30
Maximum
Sep 03 2021
27.30
Average
16.09
Median
Jan 14 2020
Price Benchmarks
| CVS Health Corp | 58.01 |
| IQVIA Holdings Inc | 201.82 |
| SCWorx Corp | 2.10 |
| AirSculpt Technologies Inc | 7.00 |
| Enhabit Inc | 7.56 |
Price Related Metrics
| PS Ratio | 1.468 |
| Price to Book Value | 8.609 |
| Price to Free Cash Flow | 26.86 |
| Earnings Yield | -9.70% |
| Market Cap | 176.06M |
| Operating PE Ratio | 128.52 |